Azbit(AZ)Hoy
$0.000002
hace 1 años
$0.000006
Azbit Historial de precios
(AZ)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $391.6175 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $39.00357 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $240.9633 |
2025-09-07 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $1,410.360 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $558.4947 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $609.1414 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $374.4539 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $894.3491 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $169.4724 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $820.1091 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $59.83672 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $640.5533 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $418.6545 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $275.3324 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $126.8243 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,162.121 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Azbit(AZ)
