Axoria(AX)Hoy
$0.000314
Axoria Historial de precios
(AX)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000334 | $0.000329 | -- | -- |
2025-09-02 | -- | $0.000369 | $0.000368 | -- | -- |
2025-09-01 | -- | $0.000369 | $0.000368 | -- | -- |
2025-08-31 | -- | $0.000371 | $0.000359 | -- | -- |
2025-08-30 | -- | $0.000373 | $0.000358 | $0.000361 | $327.0677 |
2025-08-29 | -- | $0.000388 | $0.000382 | -- | -- |
2025-08-28 | -- | $0.000425 | $0.000425 | -- | -- |
2025-08-27 | -- | $0.000425 | $0.000425 | -- | -- |
2025-08-26 | $0.000425 | $0.000425 | $0.000425 | -- | -- |
2025-08-25 | $0.000449 | $0.000463 | $0.000425 | $0.000425 | $68.11474 |
2025-08-24 | -- | $0.000452 | $0.000428 | -- | -- |
2025-08-23 | -- | $0.000443 | $0.000442 | -- | -- |
2025-08-22 | -- | $0.000443 | $0.000442 | -- | -- |
2025-08-21 | -- | $0.000451 | $0.000441 | -- | -- |
2025-08-20 | $0.000427 | $0.000446 | $0.000405 | $0.000439 | $770.0211 |
2025-08-19 | $0.000266 | $0.000428 | $0.000266 | $0.000426 | $2,681.033 |
2025-08-18 | $0.000283 | $0.000282 | $0.000263 | $0.000266 | $9.872776 |
2025-08-17 | -- | $0.000283 | $0.000275 | -- | -- |
2025-08-16 | -- | $0.000282 | $0.000282 | -- | -- |
2025-08-15 | -- | $0.000282 | $0.000264 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Axoria(AX)
