Augury Finance(OMEN)Hoy
$0.000984
hace 1 años
$0.000966
hace 2 años
$0.002021
hace 3 años
$0.002956
hace 4 años
$0.072131
Augury Finance Historial de precios
(OMEN)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000983 | $0.000984 | $0.000971 | $0.000974 | $92.89457 |
2025-09-08 | $0.000979 | $0.000983 | $0.000972 | $0.000983 | $38.91820 |
2025-09-07 | $0.000973 | $0.000982 | $0.000972 | $0.000979 | $29.48806 |
2025-09-06 | $0.000976 | $0.000984 | $0.000971 | $0.000973 | $39.88204 |
2025-09-05 | $0.000976 | $0.000991 | $0.000973 | $0.000976 | $191.0501 |
2025-09-04 | $0.000984 | $0.000988 | $0.000976 | $0.000976 | $120.8377 |
2025-09-03 | $0.000982 | $0.000990 | $0.000975 | $0.000984 | $171.5212 |
2025-09-02 | $0.000982 | $0.000991 | $0.000971 | $0.000981 | $262.2126 |
2025-09-01 | $0.000997 | $0.000999 | $0.000975 | $0.000982 | $694.6590 |
2025-08-31 | $0.000986 | $0.000998 | $0.000978 | $0.000994 | $214.7308 |
2025-08-30 | $0.000979 | $0.000986 | $0.000971 | $0.000986 | $142.9953 |
2025-08-29 | $0.000981 | $0.000992 | $0.000970 | $0.000979 | $253.3708 |
2025-08-28 | $0.000995 | $0.000995 | $0.000981 | $0.000981 | $153.8477 |
2025-08-27 | $0.000984 | $0.000997 | $0.000984 | $0.000995 | $101.4237 |
2025-08-26 | $0.000991 | $0.000991 | $0.000973 | $0.000984 | $282.1750 |
2025-08-25 | $0.001004 | $0.001014 | $0.000986 | $0.000991 | $410.3694 |
2025-08-24 | $0.000998 | $0.001005 | $0.000993 | $0.001004 | $69.23737 |
2025-08-23 | $0.000994 | $0.001009 | $0.000992 | $0.000998 | $228.9756 |
2025-08-22 | $0.000972 | $0.001003 | $0.000965 | $0.000994 | $342.6731 |
2025-08-21 | $0.000975 | $0.000982 | $0.000969 | $0.000972 | $124.8164 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Augury Finance(OMEN)
