Atletico Madrid Fan Token(ATM)Hoy
$1.27
hace 1 años
$1.86
hace 2 años
$2.51
hace 3 años
$4.64
hace 4 años
$16
hace 5 años
$4.48
Atletico Madrid Fan Token Historial de precios
(ATM)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.261155 | $1.299402 | $1.259253 | $1.281690 | $2.651M |
2025-09-09 | $1.267873 | $1.297639 | $1.259316 | $1.261439 | $2.772M |
2025-09-08 | $1.288987 | $1.287140 | $1.251919 | $1.270740 | $2.824M |
2025-09-07 | $1.245405 | $1.326270 | $1.229281 | $1.284715 | $5.933M |
2025-09-06 | $1.259557 | $1.261964 | $1.241877 | $1.245666 | $1.711M |
2025-09-05 | $1.249779 | $1.267614 | $1.231698 | $1.259759 | $1.832M |
2025-09-04 | $1.272073 | $1.318505 | $1.239160 | $1.249779 | $6.270M |
2025-09-03 | $1.267592 | $1.28 | $1.26 | $1.274165 | $3.815M |
2025-09-02 | $1.348059 | $1.43 | $1.26 | $1.267592 | $17.315M |
2025-09-01 | $1.251111 | $1.55 | $1.21 | $1.347438 | $32.457M |
2025-08-31 | $1.258872 | $1.28 | $1.24 | $1.249783 | $1.479M |
2025-08-30 | $1.301755 | $1.3 | $1.25 | $1.258745 | $2.197M |
2025-08-29 | $1.308102 | $1.33 | $1.27 | $1.294911 | $3.520M |
2025-08-28 | $1.311878 | $1.36 | $1.27 | $1.309490 | $3.719M |
2025-08-27 | $1.285977 | $1.32 | $1.29 | $1.309708 | $1.441M |
2025-08-26 | $1.352265 | $1.35 | $1.25 | $1.285168 | $1.423M |
2025-08-25 | $1.359529 | $1.38 | $1.33 | $1.352265 | $4.091M |
2025-08-24 | $1.390729 | $1.51 | $1.36 | $1.360266 | $15.109M |
2025-08-23 | $1.378159 | $1.4 | $1.38 | $1.389289 | $3.594M |
2025-08-22 | $1.396404 | $1.39 | $1.33 | $1.380035 | $4.499M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Atletico Madrid Fan Token(ATM)
