Astera USD(ASUSD)Hoy
$0.998991
Astera USD Historial de precios
(ASUSD)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.000233 | $1.004 | $0.995633 | $0.999500 | $30.708M |
2025-09-05 | $0.999389 | $1.005 | $0.993463 | $0.998681 | $27.986M |
2025-09-04 | $1.000364 | $1.004 | $0.992974 | $1.000225 | $51.796M |
2025-09-03 | $1.000635 | $1.004 | $0.995331 | $0.999449 | $22.259M |
2025-09-02 | $0.997273 | $1.003 | $0.992059 | $0.999868 | $1.302M |
2025-09-01 | $1.000142 | $1.006 | $0.995932 | $1.001057 | $2.790M |
2025-08-31 | $0.999291 | $1.005 | $0.995591 | $1.000237 | $4.330M |
2025-08-30 | $1.003341 | $1.004 | $0.996075 | $1.000143 | $3.523M |
2025-08-29 | $0.999841 | $1.004 | $0.993796 | $1.002062 | $1.953M |
2025-08-28 | $1.000235 | $1.003 | $0.995706 | $0.996833 | $5.311M |
2025-08-27 | $0.999739 | $1.009 | $0.996893 | $1.000245 | $3.243M |
2025-08-26 | $0.999362 | $1.014 | $0.99433 | $0.999737 | $374.710K |
2025-08-25 | $0.999490 | $1.006 | $0.994558 | $0.999454 | $1.815M |
2025-08-24 | $0.999475 | $1.003 | $0.99704 | $1.001022 | $2.240M |
2025-08-23 | $1.000307 | $1.003 | $0.996914 | $1.000074 | $2.582M |
2025-08-22 | $1.000219 | $1.041 | $0.997157 | $1.000244 | $5.019M |
2025-08-21 | $0.999337 | $1.006 | $0.997245 | $0.999860 | $5.413M |
2025-08-20 | $0.999422 | $1.005 | $0.995788 | $0.999430 | $5.395M |
2025-08-19 | $0.999433 | $1.003 | $0.994762 | $0.997072 | $7.347M |
2025-08-18 | $0.999178 | $1.007 | $0.995468 | $1.002355 | $7.273M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Astera USD(ASUSD)
