ask the Sandwich by Virtuals(SANWCH)Hoy
$0.000044
ask the Sandwich by Virtuals Historial de precios
(SANWCH)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000040 | $0.000048 | $0.000038 | $0.000047 | $5,941.157 |
2025-09-12 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $149.9302 |
2025-09-11 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $382.5567 |
2025-09-10 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $416.4134 |
2025-09-09 | $0.000044 | $0.000047 | $0.000040 | $0.000042 | $3,987.839 |
2025-09-08 | $0.000038 | $0.000047 | $0.000036 | $0.000045 | $2,687.927 |
2025-09-07 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $139.2538 |
2025-09-06 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $875.3313 |
2025-09-05 | $0.000047 | $0.000047 | $0.000037 | $0.000039 | $3,020.127 |
2025-09-04 | $0.000049 | $0.000055 | $0.000047 | $0.000047 | $4,916.142 |
2025-09-03 | $0.000034 | $0.000050 | $0.000035 | $0.000049 | $5,842.083 |
2025-09-02 | $0.000035 | $0.000038 | $0.000033 | $0.000034 | $2,735.357 |
2025-09-01 | $0.000051 | $0.000051 | $0.000034 | $0.000035 | $7,928.619 |
2025-08-31 | $0.000059 | $0.000074 | $0.000051 | $0.000051 | $12,088.90 |
2025-08-30 | -- | $0.000074 | $0.00005 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
ask the Sandwich by Virtuals(SANWCH)
