ArtByte(ABY)Hoy
$0.000442
hace 1 años
$0.000585
ArtByte Historial de precios
(ABY)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000471 | $0.000440 | -- | -- |
2025-09-01 | -- | $0.000478 | $0.000458 | -- | -- |
2025-08-31 | -- | $0.000542 | $0.000542 | -- | -- |
2025-08-30 | -- | $0.000612 | $0.000462 | -- | -- |
2025-08-29 | $0.000495 | $0.000501 | $0.000492 | -- | -- |
2025-08-28 | -- | $0.000513 | $0.000494 | $0.000495 | $10.06916 |
2025-08-27 | -- | $0.000522 | $0.000520 | -- | -- |
2025-08-26 | -- | $0.000516 | $0.000495 | -- | -- |
2025-08-25 | -- | $0.000606 | $0.000557 | -- | -- |
2025-08-24 | -- | $0.000567 | $0.000567 | -- | -- |
2025-08-23 | $0.000510 | $0.000588 | $0.000576 | $0.000580 | $5.767271 |
2025-08-22 | -- | $0.000513 | $0.000479 | $0.000510 | $1.022476 |
2025-08-21 | -- | $0.000265 | $0.000265 | -- | -- |
2025-08-20 | -- | $0.000217 | $0.000217 | -- | -- |
2025-08-19 | -- | $0.000217 | $0.000210 | -- | -- |
2025-08-18 | -- | $0.000547 | $0.000545 | -- | -- |
2025-08-17 | -- | $0.000554 | $0.000538 | -- | -- |
2025-08-16 | -- | $0.000721 | $0.000539 | -- | -- |
2025-08-15 | -- | $0.000539 | $0.000342 | -- | -- |
2025-08-14 | -- | $0.000620 | $0.000380 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
ArtByte(ABY)
