Wrapped HBAR (SaucerSwap)(WHBAR)Hoy
$0.250077
Wrapped HBAR (SaucerSwap) Historial de precios
(WHBAR)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.233632 | $0.243893 | $0.234035 | $0.242491 | $2.208M |
2025-09-11 | $0.234066 | $0.239842 | $0.230730 | $0.234148 | $2.502M |
2025-09-10 | $0.227665 | $0.235815 | $0.224907 | $0.234066 | $1.745M |
2025-09-09 | $0.225357 | $0.234361 | $0.223090 | $0.227665 | $2.180M |
2025-09-08 | $0.219879 | $0.230492 | $0.215817 | $0.225315 | $1.972M |
2025-09-07 | $0.216912 | $0.220452 | $0.215204 | $0.219608 | $490.666K |
2025-09-06 | $0.217723 | $0.219592 | $0.215377 | $0.217061 | $594.623K |
2025-09-05 | $0.212438 | $0.223750 | $0.212043 | $0.217393 | $1.916M |
2025-09-04 | $0.223188 | $0.223066 | $0.212296 | $0.212515 | $1.342M |
2025-09-03 | $0.211703 | $0.2234 | $0.212698 | $0.223188 | $2.561M |
2025-09-02 | $0.214761 | $0.22005 | $0.211489 | $0.211649 | $10.427M |
2025-09-01 | $0.225482 | $0.224677 | $0.212204 | $0.214761 | $10.213M |
2025-08-31 | $0.225678 | $0.22813 | $0.222728 | $0.225028 | $4.569M |
2025-08-30 | $0.226693 | $0.229226 | $0.221246 | $0.225678 | $7.291M |
2025-08-29 | $0.238435 | $0.240656 | $0.225285 | $0.225851 | $10.809M |
2025-08-28 | $0.240972 | $0.242796 | $0.236351 | $0.238435 | $9.915M |
2025-08-27 | $0.236215 | $0.244782 | $0.237301 | $0.240972 | $9.286M |
2025-08-26 | $0.238113 | $0.238907 | $0.22741 | $0.236215 | $17.178M |
2025-08-25 | $0.247126 | $0.258992 | $0.235484 | $0.237690 | $17.358M |
2025-08-24 | $0.249089 | $0.254356 | $0.243482 | $0.247281 | $5.668M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Wrapped HBAR (SaucerSwap)(WHBAR)
