Crappy Bird CTO(CRAPPY)Hoy
$0.002188
Crappy Bird CTO Historial de precios
(CRAPPY)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002372 | $0.002403 | $0.002269 | $0.002296 | $25,031.65 |
2025-09-14 | $0.002392 | $0.002434 | $0.002348 | $0.002357 | $27,870.27 |
2025-09-13 | $0.002325 | $0.002498 | $0.002325 | $0.002392 | $23,337.04 |
2025-09-12 | $0.002269 | $0.002351 | $0.002257 | $0.002324 | $609.6907 |
2025-09-11 | $0.002271 | $0.002284 | $0.002205 | $0.002273 | $8,172.261 |
2025-09-10 | $0.002206 | $0.002280 | $0.002186 | $0.002269 | $85,206.40 |
2025-09-09 | $0.002265 | $0.002298 | $0.002203 | $0.002214 | $73,467.21 |
2025-09-08 | $0.002249 | $0.002291 | $0.002228 | $0.002265 | $36,468.04 |
2025-09-07 | $0.002247 | $0.002278 | $0.002231 | $0.002260 | $186.717K |
2025-09-06 | $0.002498 | $0.002551 | $0.002217 | $0.002250 | $228.470K |
2025-09-05 | $0.002543 | $0.002619 | $0.002480 | $0.002480 | $146.374K |
2025-09-04 | $0.002734 | $0.002725 | $0.002526 | $0.002543 | $163.338K |
2025-09-03 | $0.002673 | $0.002744 | $0.002650 | $0.002739 | $125.497K |
2025-09-02 | $0.002710 | $0.002757 | $0.002627 | $0.002673 | $134.375K |
2025-09-01 | $0.002814 | $0.002819 | $0.002703 | $0.002703 | $159.230K |
2025-08-31 | $0.002810 | $0.002878 | $0.002772 | $0.002820 | $188.393K |
2025-08-30 | $0.002862 | $0.002907 | $0.002782 | $0.002809 | $201.975K |
2025-08-29 | $0.003068 | $0.003090 | $0.002824 | $0.002872 | $118.409K |
2025-08-28 | $0.003178 | $0.003186 | $0.003068 | $0.003082 | $144.091K |
2025-08-27 | $0.003111 | $0.003200 | $0.003068 | $0.003178 | $214.763K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Crappy Bird CTO(CRAPPY)
