ArQmA(ARQ)Hoy
$0.001030
hace 1 años
$0.004547
hace 2 años
$0.003718
hace 3 años
$0.006712
hace 4 años
$0.033050
hace 5 años
$0.011505
hace 6 años
$0.035845
ArQmA Historial de precios
(ARQ)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001045 | $0.001046 | $0.001027 | $0.001044 | $7.030754 |
2025-09-15 | $0.001027 | $0.001047 | $0.001027 | $0.001045 | $6.536655 |
2025-09-14 | $0.001043 | $0.001044 | $0.001027 | $0.001027 | $7.432986 |
2025-09-13 | $0.001041 | $0.001043 | $0.001030 | $0.001043 | $6.650172 |
2025-09-12 | $0.001046 | $0.001077 | $0.001032 | $0.001041 | $9.784061 |
2025-09-11 | $0.001044 | $0.001056 | $0.001043 | $0.001046 | $6.317186 |
2025-09-10 | $0.001158 | $0.001203 | $0.001044 | $0.001044 | $9.544761 |
2025-09-09 | $0.001160 | $0.001173 | $0.001157 | $0.001158 | $7.494961 |
2025-09-08 | $0.001160 | $0.001173 | $0.001157 | $0.001160 | $8.537988 |
2025-09-07 | $0.001160 | $0.001173 | $0.001157 | $0.001160 | $6.934508 |
2025-09-06 | $0.001172 | $0.001172 | $0.001158 | $0.001162 | $7.154021 |
2025-09-05 | $0.001161 | $0.001172 | $0.001157 | $0.001172 | $8.313311 |
2025-09-04 | $0.001468 | $0.001201 | $0.001156 | $0.001161 | $15.24438 |
2025-09-03 | $0.001436 | $0.001474 | $0.001197 | $0.001471 | $10.03731 |
2025-09-02 | $0.001439 | $0.001439 | $0.001381 | $0.001436 | $8.683514 |
2025-09-01 | $0.001439 | $0.001439 | $0.001420 | $0.001439 | $8.100318 |
2025-08-31 | $0.001438 | $0.001439 | $0.001422 | $0.001439 | $8.056815 |
2025-08-30 | $0.001426 | $0.001439 | $0.001422 | $0.001438 | $7.249558 |
2025-08-29 | $0.001437 | $0.001439 | $0.001422 | $0.001426 | $7.680932 |
2025-08-28 | $0.001423 | $0.001440 | $0.001423 | $0.001437 | $7.428675 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
ArQmA(ARQ)
