ArGoApp(ARGO)Hoy
$0.008167
ArGoApp Historial de precios
(ARGO)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007899 | $0.008230 | $0.003371 | $0.008071 | $2.006203 |
2025-09-01 | $0.008076 | $0.008157 | $0.007739 | $0.007899 | $1.476031 |
2025-08-31 | -- | $0.008237 | $0.007413 | $0.008076 | $3.271343 |
2025-08-30 | -- | $0.006980 | $0.006810 | -- | -- |
2025-08-29 | $0.007080 | $0.007199 | $0.006788 | $0.006801 | $4.760732 |
2025-08-28 | -- | $0.007267 | $0.007077 | -- | -- |
2025-08-27 | -- | $0.007315 | $0.006931 | -- | -- |
2025-08-26 | -- | $0.006946 | $0.006615 | -- | -- |
2025-08-25 | -- | $0.007470 | $0.006886 | $0.006926 | $1.693513 |
2025-08-24 | -- | $0.007587 | $0.007514 | -- | -- |
2025-08-23 | -- | $0.007566 | $0.007442 | -- | -- |
2025-08-22 | -- | $0.006862 | $0.006790 | -- | -- |
2025-08-21 | -- | $0.006904 | $0.006768 | -- | -- |
2025-08-20 | $0.007098 | $0.007004 | $0.006660 | $0.006967 | $1.129893 |
2025-08-19 | -- | $0.007515 | $0.006730 | -- | -- |
2025-08-18 | -- | $0.007204 | $0.007058 | -- | -- |
2025-08-17 | -- | $0.007276 | $0.007135 | $0.007200 | $1.095298 |
2025-08-16 | -- | $0.007173 | $0.006565 | -- | -- |
2025-08-15 | $0.006860 | $0.007215 | $0.006352 | $0.006812 | $139.9147 |
2025-08-14 | $0.007504 | $0.007702 | $0.006262 | $0.006860 | $347.8366 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
ArGoApp(ARGO)
