hood rat(HOODRAT)Hoy
$0.000046
hood rat Historial de precios
(HOODRAT)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $149.2155 |
2025-09-10 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $65.57160 |
2025-09-09 | $0.000041 | $0.000043 | $0.000041 | $0.000041 | $161.5316 |
2025-09-08 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $97.44322 |
2025-09-07 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $21.81221 |
2025-09-06 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $101.9620 |
2025-09-05 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $195.2931 |
2025-09-04 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $54.36620 |
2025-09-03 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $36.18326 |
2025-09-02 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $139.0342 |
2025-09-01 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $122.6711 |
2025-08-31 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $18.06258 |
2025-08-30 | $0.000042 | $0.000041 | $0.000040 | $0.000040 | $21.59207 |
2025-08-29 | $0.000045 | $0.000045 | $0.000041 | $0.000042 | $526.3071 |
2025-08-28 | $0.000042 | $0.000045 | $0.000041 | $0.000045 | $626.0920 |
2025-08-27 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $230.4175 |
2025-08-26 | $0.000042 | $0.000042 | $0.000038 | $0.000040 | $410.5307 |
2025-08-25 | $0.000049 | $0.000050 | $0.000042 | $0.000042 | $1,589.189 |
2025-08-24 | $0.000048 | $0.000050 | $0.000048 | $0.000048 | $4.254471 |
2025-08-23 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $47.00512 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
hood rat(HOODRAT)
