TOP AI Network(TOP)Hoy
$0.000096
hace 1 años
$0.000191
hace 2 años
$0.000241
hace 3 años
$0.000328
hace 4 años
$0.002768
hace 5 años
$0.001603
hace 6 años
$0.003241
TOP AI Network Historial de precios
(TOP)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.410K |
2025-09-15 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.945K |
2025-09-14 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $441.055K |
2025-09-13 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.596K |
2025-09-12 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $440.043K |
2025-09-11 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $440.342K |
2025-09-10 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $441.971K |
2025-09-09 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $440.588K |
2025-09-08 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $121.422K |
2025-09-07 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $68,813.29 |
2025-09-06 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $419.911K |
2025-09-05 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $437.952K |
2025-09-04 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.109K |
2025-09-03 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $433.380K |
2025-09-02 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $447.782K |
2025-09-01 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $447.016K |
2025-08-31 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $438.572K |
2025-08-30 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $439.338K |
2025-08-29 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.245K |
2025-08-28 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.337K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
TOP AI Network(TOP)
