Aragon Protocol(ARG)Hoy
$0.081643
Aragon Protocol Historial de precios
(ARG)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.080140 | $0.082839 | $0.080140 | $0.082838 | $141.8622 |
2025-09-09 | $0.080394 | $0.080660 | $0.078922 | $0.080140 | $103.5902 |
2025-09-08 | -- | $0.080708 | $0.079079 | -- | -- |
2025-09-07 | -- | $0.081267 | $0.080519 | -- | -- |
2025-09-06 | $0.082756 | $0.083916 | $0.080788 | $0.080840 | $392.2281 |
2025-09-05 | $0.075719 | $0.086417 | $0.075206 | $0.082753 | $1,006.372 |
2025-09-04 | $0.087316 | $0.087521 | $0.075574 | $0.075719 | $1,168.065 |
2025-09-03 | $0.085855 | $0.08741 | $0.083605 | $0.087410 | $118.0468 |
2025-09-02 | $0.088308 | $0.089008 | $0.084982 | $0.085922 | $692.8129 |
2025-09-01 | $0.090933 | $0.09089 | $0.088037 | $0.088414 | $91.68768 |
2025-08-31 | $0.088986 | $0.090997 | $0.088229 | $0.090912 | $49.97192 |
2025-08-30 | $0.088300 | $0.089393 | $0.087717 | $0.088847 | $16.31237 |
2025-08-29 | $0.091407 | $0.092061 | $0.087079 | $0.088147 | $410.5690 |
2025-08-28 | $0.093651 | $0.09419 | $0.089721 | $0.091754 | $771.4106 |
2025-08-27 | $0.098454 | $0.099146 | $0.09292 | $0.093651 | $682.5272 |
2025-08-26 | $0.117032 | $0.117405 | $0.096013 | $0.098454 | $2,400.850 |
2025-08-25 | $0.127693 | $0.131821 | $0.116605 | $0.117032 | $651.8500 |
2025-08-24 | $0.180863 | $0.170626 | $0.107291 | $0.127873 | $9,437.278 |
2025-08-23 | $0.077082 | $0.197630 | $0.077392 | $0.177001 | $18,034.64 |
2025-08-22 | -- | $0.078835 | $0.07685 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Aragon Protocol(ARG)
