Apple xStock(AAPLX)Hoy
$236.73
Apple xStock Historial de precios
(AAPLX)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $234.0611 | $238.2 | $233.89 | $236.76 | $1.695M |
2025-09-14 | $234.3038 | $234.14 | $233.95 | $234.02 | $1.826M |
2025-09-13 | $234.1912 | $234.41 | $233.04 | $234.1 | $2.679M |
2025-09-12 | $228.4748 | $234.51 | $227.69 | $233.99 | $1.297M |
2025-09-11 | $227.0811 | $229.29 | $225.98 | $228.28 | $484.343K |
2025-09-10 | $236.0358 | $238.62 | $226.34 | $227.37 | $545.590K |
2025-09-09 | $238.3500 | $238.19 | $235.63 | $235.8350 | $2.394M |
2025-09-08 | $239.17 | $240.72 | $237.44 | $238.2487 | $2.020M |
2025-09-07 | $239.16 | $239.57 | $239.01 | $239.0113 | $1.634M |
2025-09-06 | $239.2341 | $239.93 | $238.65 | $239.1680 | $2.133M |
2025-09-05 | $237.0534 | $241.25 | $237.06 | $238.89 | $209.806K |
2025-09-04 | $235.8059 | $239.73 | $236.38 | $237.1737 | $2.749M |
2025-09-03 | $227.4575 | $239.18 | $227.64 | $235.6309 | $6.642M |
2025-09-02 | $231.8968 | $232 | $227.16 | $227.49 | $674.141K |
2025-09-01 | $231.7730 | $232.01 | $231.78 | $231.91 | $378.325K |
2025-08-31 | $232.0556 | $232.01 | $231.86 | $231.7250 | $3.332M |
2025-08-30 | $231.9195 | $232.92 | $231.62 | $231.9366 | $3.408M |
2025-08-29 | $231.6879 | $233.32 | $231.09 | $231.6783 | $4.959M |
2025-08-28 | $229.7957 | $232.45 | $229.49 | $231.5 | $757.947K |
2025-08-27 | $226.6752 | $230.67 | $227.59 | $229.8612 | $4.256M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Apple xStock(AAPLX)
