Wrapped MAPO(WMAPO)Hoy
$0.004508
hace 1 años
$0.009602
Wrapped MAPO Historial de precios
(WMAPO)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004479 | $0.004484 | $0.004390 | $0.004484 | $207.7887 |
2025-09-10 | $0.004382 | $0.004480 | $0.004382 | $0.004479 | $218.1828 |
2025-09-09 | $0.004440 | $0.004440 | $0.004382 | $0.004382 | $71.04152 |
2025-09-08 | $0.004332 | $0.004440 | $0.004332 | $0.004440 | $233.9508 |
2025-09-07 | $0.004311 | $0.004333 | $0.004332 | $0.004332 | $49.52448 |
2025-09-06 | $0.004288 | $0.004333 | $0.004288 | $0.004311 | $29.80673 |
2025-09-05 | $0.004303 | $0.004303 | $0.004213 | $0.004288 | $79.94099 |
2025-09-04 | $0.004286 | $0.004304 | $0.004205 | $0.004303 | $76.29028 |
2025-09-03 | $0.004307 | $0.004315 | $0.003001 | $0.004286 | $7,325.490 |
2025-09-02 | $0.004351 | $0.004405 | $0.004306 | $0.004306 | $61.13741 |
2025-09-01 | $0.004512 | $0.004512 | $0.004351 | $0.004351 | $2,053.834 |
2025-08-31 | $0.004477 | $0.004512 | $0.004477 | $0.004512 | $1,726.761 |
2025-08-30 | $0.004477 | $0.004477 | $0.004477 | $0.004477 | $1,015.625 |
2025-08-29 | $0.004534 | $0.004534 | $0.004420 | $0.004477 | $1,982.274 |
2025-08-28 | $0.004538 | $0.004538 | $0.004444 | $0.004534 | $152.4792 |
2025-08-27 | $0.004553 | $0.004553 | $0.004459 | $0.004538 | $21.20387 |
2025-08-26 | $0.004548 | $0.004896 | $0.004437 | $0.004553 | $3,042.375 |
2025-08-25 | $0.004738 | $0.004738 | $0.004539 | $0.004548 | $273.9699 |
2025-08-24 | $0.004761 | $0.004761 | $0.004646 | $0.004738 | $31.22774 |
2025-08-23 | $0.004581 | $0.004768 | $0.004637 | $0.004761 | $271.2429 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Wrapped MAPO(WMAPO)
