Apollo Caps(ACE)Hoy
$0.001000
hace 1 años
$0.001590
Apollo Caps Historial de precios
(ACE)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001005 | $0.000997 | -- | -- |
2025-09-04 | -- | $0.001017 | $0.001007 | -- | -- |
2025-09-03 | -- | $0.001005 | $0.001004 | -- | -- |
2025-09-02 | $0.001001 | $0.001014 | $0.000995 | $0.001001 | $2.063554 |
2025-09-01 | -- | $0.001025 | $0.001001 | $0.001001 | $4.262308 |
2025-08-31 | -- | $0.001025 | $0.001024 | -- | -- |
2025-08-30 | -- | $0.001025 | $0.001024 | -- | -- |
2025-08-29 | -- | $0.001029 | $0.001012 | -- | -- |
2025-08-28 | -- | $0.000995 | $0.000995 | -- | -- |
2025-08-27 | -- | $0.000995 | $0.000995 | -- | -- |
2025-08-26 | -- | $0.000995 | $0.000995 | -- | -- |
2025-08-25 | -- | $0.000995 | $0.000995 | -- | -- |
2025-08-24 | -- | $0.000995 | $0.000995 | -- | -- |
2025-08-23 | -- | $0.000995 | $0.000995 | -- | -- |
2025-08-22 | -- | $0.000998 | $0.000988 | -- | -- |
2025-08-21 | $0.000987 | $0.001045 | $0.000994 | $0.001002 | $2.797358 |
2025-08-20 | -- | $0.000994 | $0.000981 | -- | -- |
2025-08-19 | -- | $0.000973 | $0.000968 | -- | -- |
2025-08-18 | -- | $0.000973 | $0.000968 | -- | -- |
2025-08-17 | -- | $0.000973 | $0.000968 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Apollo Caps(ACE)
