APIX(APIX)Hoy
$0.000107
APIX Historial de precios
(APIX)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000108 | $0.000109 | $0.000106 | $0.000107 | $3,172.723 |
2025-09-04 | $0.000111 | $0.000111 | $0.000107 | $0.000108 | $2,604.815 |
2025-09-03 | $0.000100 | $0.000111 | $0.000099 | $0.000111 | $25,116.74 |
2025-09-02 | $0.000103 | $0.000105 | $0.000099 | $0.000100 | $9,978.725 |
2025-09-01 | $0.000100 | $0.000104 | $0.000099 | $0.000103 | $6,007.921 |
2025-08-31 | $0.000102 | $0.000102 | $0.000100 | $0.000100 | $6,851.931 |
2025-08-30 | $0.000101 | $0.000103 | $0.000099 | $0.000102 | $7,512.824 |
2025-08-29 | $0.000103 | $0.000106 | $0.000100 | $0.000101 | $6,280.525 |
2025-08-28 | $0.000107 | $0.000107 | $0.000101 | $0.000103 | $23,450.52 |
2025-08-27 | $0.000103 | $0.000107 | $0.000102 | $0.000107 | $4,421.979 |
2025-08-26 | $0.000105 | $0.000105 | $0.000099 | $0.000103 | $8,536.645 |
2025-08-25 | $0.000117 | $0.000119 | $0.000105 | $0.000105 | $9,999.730 |
2025-08-24 | $0.000117 | $0.000120 | $0.000115 | $0.000117 | $11,856.68 |
2025-08-23 | $0.000106 | $0.000120 | $0.000108 | $0.000117 | $82,783.82 |
2025-08-22 | $0.000096 | $0.000108 | $0.000095 | $0.000106 | $18,857.65 |
2025-08-21 | $0.000100 | $0.000102 | $0.000095 | $0.000096 | $13,201.39 |
2025-08-20 | $0.000098 | $0.000104 | $0.000099 | $0.000100 | $29,703.88 |
2025-08-19 | $0.000093 | $0.000104 | $0.000091 | $0.000098 | $19,161.97 |
2025-08-18 | $0.000097 | $0.000099 | $0.000093 | $0.000093 | $10,066.29 |
2025-08-17 | $0.000095 | $0.000098 | $0.000094 | $0.000098 | $2,027.671 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
APIX(APIX)
