APES(APES)Hoy
$0.000049
hace 1 años
$0.022225
APES Historial de precios
(APES)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000050 | $0.000051 | $0.000048 | $0.000048 | $101.6190 |
2025-09-14 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $95.66874 |
2025-09-13 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $23.31586 |
2025-09-12 | $0.000046 | $0.000049 | $0.000046 | $0.000049 | $9.647644 |
2025-09-11 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $35.88673 |
2025-09-10 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $276.3603 |
2025-09-09 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $277.2767 |
2025-09-08 | $0.000043 | $0.000045 | $0.000042 | $0.000045 | $183.2519 |
2025-09-07 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $280.5037 |
2025-09-06 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $1,665.258 |
2025-09-05 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $107.2236 |
2025-09-04 | $0.000046 | $0.000047 | $0.000044 | $0.000044 | $145.9019 |
2025-09-03 | $0.000044 | $0.000061 | $0.000043 | $0.000046 | $189.1933 |
2025-09-02 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $303.8554 |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $74.17816 |
2025-08-31 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $256.2183 |
2025-08-30 | $0.000048 | $0.000048 | $0.000043 | $0.000043 | $997.5150 |
2025-08-29 | $0.000050 | $0.000052 | $0.000047 | $0.000047 | $477.2266 |
2025-08-28 | $0.000050 | $0.000053 | $0.000049 | $0.000050 | $624.2125 |
2025-08-27 | $0.000046 | $0.000051 | $0.000046 | $0.000050 | $160.2215 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
APES(APES)
