Dubcat(DUBCAT)Hoy
$0.009077
hace 1 años
$0.047800
Dubcat Historial de precios
(DUBCAT)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.009269 | $0.009301 | $0.008879 | $0.009084 | $2,161.151 |
2025-09-15 | $0.009729 | $0.009886 | $0.009220 | $0.009248 | $62.41991 |
2025-09-14 | $0.010285 | $0.010303 | $0.009616 | $0.009729 | $3,553.805 |
2025-09-13 | $0.010322 | $0.010741 | $0.010206 | $0.010232 | $2,050.854 |
2025-09-12 | $0.009979 | $0.010451 | $0.009650 | $0.010374 | $1,945.672 |
2025-09-11 | $0.009986 | $0.010056 | $0.009755 | $0.009985 | $738.0532 |
2025-09-10 | $0.009600 | $0.010114 | $0.009620 | $0.009986 | $978.3390 |
2025-09-09 | $0.009759 | $0.009935 | $0.009460 | $0.009601 | $891.1278 |
2025-09-08 | $0.009301 | $0.009770 | $0.009113 | $0.009740 | $214.7934 |
2025-09-07 | $0.009261 | $0.009338 | $0.009121 | $0.009303 | $624.5987 |
2025-09-06 | $0.009681 | $0.009794 | $0.009201 | $0.009245 | $890.4922 |
2025-09-05 | $0.010025 | $0.010220 | $0.009622 | $0.009710 | $1,870.870 |
2025-09-04 | $0.010350 | $0.010438 | $0.009936 | $0.010009 | $300.0298 |
2025-09-03 | $0.009971 | $0.010493 | $0.009936 | $0.010350 | $532.3363 |
2025-09-02 | $0.010063 | $0.010211 | $0.009814 | $0.009960 | $1,133.901 |
2025-09-01 | $0.010277 | $0.010324 | $0.009913 | $0.010065 | $2,416.423 |
2025-08-31 | $0.010292 | $0.010376 | $0.010063 | $0.010230 | $742.0877 |
2025-08-30 | $0.010676 | $0.010660 | $0.010108 | $0.010284 | $781.7633 |
2025-08-29 | $0.010831 | $0.011299 | $0.010465 | $0.010588 | $3,557.717 |
2025-08-28 | $0.010735 | $0.011098 | $0.010324 | $0.010869 | $1,100.529 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Dubcat(DUBCAT)
