Mini Donald(BARRON)Hoy
$0.000240
hace 1 años
$0.000062
Mini Donald Historial de precios
(BARRON)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000238 | $0.000249 | $0.000236 | $0.000243 | $99.94550 |
2025-09-07 | $0.000237 | $0.000246 | $0.000236 | $0.000238 | $155.0163 |
2025-09-06 | $0.000238 | $0.000250 | $0.000236 | $0.000237 | $35.15668 |
2025-09-05 | -- | $0.000248 | $0.000237 | $0.000238 | $141.9132 |
2025-09-04 | -- | $0.000251 | $0.000243 | -- | -- |
2025-09-03 | $0.000249 | $0.000251 | $0.000240 | $0.000251 | $83.34229 |
2025-09-02 | -- | $0.000253 | $0.000248 | $0.000249 | $2,205.455 |
2025-09-01 | -- | $0.000268 | $0.000266 | -- | -- |
2025-08-31 | -- | $0.000268 | $0.000266 | -- | -- |
2025-08-30 | -- | $0.000264 | $0.000256 | -- | -- |
2025-08-29 | -- | $0.000271 | $0.000264 | -- | -- |
2025-08-28 | -- | $0.000276 | $0.000276 | -- | -- |
2025-08-27 | -- | $0.000280 | $0.000274 | -- | -- |
2025-08-26 | $0.000281 | $0.000281 | $0.000263 | $0.000273 | $611.4394 |
2025-08-25 | $0.000294 | $0.000303 | $0.000279 | $0.000281 | $26.59087 |
2025-08-24 | $0.000289 | $0.000295 | $0.000287 | $0.000294 | $27.07989 |
2025-08-23 | $0.000283 | $0.000297 | $0.000285 | $0.000290 | $103.5572 |
2025-08-22 | $0.000264 | $0.000290 | $0.000260 | $0.000283 | $57.17894 |
2025-08-21 | $0.000273 | $0.000279 | $0.000263 | $0.000264 | $1,320.224 |
2025-08-20 | -- | $0.000282 | $0.000264 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Mini Donald(BARRON)
