Anzen Finance(ANZ)Hoy
$0.000945
Anzen Finance Historial de precios
(ANZ)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001009 | $0.001006 | $0.000932 | $0.000933 | $2,490.968 |
2025-09-03 | $0.001002 | $0.001009 | $0.000885 | $0.001009 | $19,717.89 |
2025-09-02 | $0.001175 | $0.001176 | $0.000876 | $0.001003 | $21,452.17 |
2025-09-01 | $0.001197 | $0.001203 | $0.001156 | $0.001175 | $4,765.155 |
2025-08-31 | $0.001175 | $0.001232 | $0.001172 | $0.001197 | $2,825.479 |
2025-08-30 | $0.001182 | $0.001189 | $0.001148 | $0.001177 | $3,781.440 |
2025-08-29 | $0.001236 | $0.001257 | $0.001163 | $0.001181 | $4,473.763 |
2025-08-28 | $0.001253 | $0.001303 | $0.001234 | $0.001239 | $7,530.542 |
2025-08-27 | $0.001219 | $0.001264 | $0.001230 | $0.001254 | $4,323.863 |
2025-08-26 | $0.001207 | $0.001240 | $0.001125 | $0.001219 | $19,227.81 |
2025-08-25 | $0.001179 | $0.001252 | $0.001140 | $0.001206 | $22,072.48 |
2025-08-24 | $0.001270 | $0.001267 | $0.001172 | $0.001178 | $12,105.74 |
2025-08-23 | $0.001225 | $0.001294 | $0.001237 | $0.001268 | $8,176.563 |
2025-08-22 | $0.001178 | $0.001255 | $0.001121 | $0.001225 | $29,559.98 |
2025-08-21 | $0.001271 | $0.001322 | $0.001138 | $0.001178 | $33,470.15 |
2025-08-20 | $0.001314 | $0.001351 | $0.001238 | $0.001266 | $25,598.72 |
2025-08-19 | $0.001440 | $0.001488 | $0.001281 | $0.001312 | $17,111.65 |
2025-08-18 | $0.001401 | $0.001589 | $0.001310 | $0.001442 | $46,924.36 |
2025-08-17 | $0.001202 | $0.001424 | $0.001267 | $0.001401 | $28,765.00 |
2025-08-16 | $0.001268 | $0.001315 | $0.001199 | $0.001202 | $9,300.841 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Anzen Finance(ANZ)
