Anthropic PreStocks(ANTHRP)Hoy
$266.56
Anthropic PreStocks Historial de precios
(ANTHRP)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $266.5622 | $266.5350 | -- | -- |
2025-09-16 | $266.5358 | $266.5628 | $266.5058 | $266.5614 | $43.58898 |
2025-09-15 | $277.5525 | $277.5544 | $266.5079 | $266.5358 | $338.2475 |
2025-09-14 | $266.5616 | $277.5565 | $266.5079 | $277.5552 | $261.3765 |
2025-09-13 | $266.5614 | $277.5571 | $266.5141 | $266.5360 | $763.2525 |
2025-09-12 | $277.5526 | $277.5595 | $266.5255 | $266.5614 | $288.1700 |
2025-09-11 | $276.3782 | $277.5594 | $266.5377 | $277.5526 | $209.3159 |
2025-09-10 | $277.5541 | $277.5804 | $275.8073 | $276.3782 | $791.2711 |
2025-09-09 | $277.5538 | $277.5552 | $277.5246 | $277.5541 | $209.5289 |
2025-09-08 | $277.5567 | $277.5803 | $266.5356 | $277.5538 | $128.3891 |
2025-09-07 | $266.5617 | $277.5645 | $266.5345 | $277.5559 | $64.56530 |
2025-09-06 | $266.5615 | $277.4903 | $266.5018 | $266.5617 | $716.6096 |
2025-09-05 | $266.6562 | $270.5228 | $266.3293 | $266.5615 | $551.4725 |
2025-09-04 | $277.4823 | $277.3505 | $266.6535 | $266.6562 | $81.18157 |
2025-09-03 | $267.7771 | $278.84 | $266.58 | $277.4823 | $2,725.606 |
2025-09-02 | $266.3495 | $278.16 | $264.97 | $267.7771 | $487.4295 |
2025-09-01 | $266.5619 | $277.58 | $266.03 | $266.3495 | $605.6547 |
2025-08-31 | $266.5641 | $277.55 | $266.53 | $266.5619 | $226.1129 |
2025-08-30 | $266.5561 | $277.56 | $266.53 | $266.5393 | $1,442.499 |
2025-08-29 | $266.5625 | $277.56 | $266.53 | $266.5561 | $1,543.969 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Anthropic PreStocks(ANTHRP)
