Andrea Von Speed(VONSPEED)Hoy
$0.000059
hace 1 años
$0.000134
Andrea Von Speed Historial de precios
(VONSPEED)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000061 | $0.000062 | $0.000057 | $0.000057 | $33.23771 |
2025-09-14 | $0.000060 | $0.000062 | $0.000059 | $0.000061 | $2.990225 |
2025-09-13 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $125.9753 |
2025-09-12 | $0.000060 | $0.000062 | $0.000058 | $0.000060 | $669.9052 |
2025-09-11 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $315.2248 |
2025-09-10 | $0.000057 | $0.000060 | $0.000057 | $0.000059 | $170.7586 |
2025-09-09 | $0.000060 | $0.000060 | $0.000056 | $0.000057 | $508.0709 |
2025-09-08 | $0.000056 | $0.000060 | $0.000055 | $0.000060 | $128.3154 |
2025-09-07 | $0.000056 | $0.000057 | $0.000054 | $0.000056 | $469.4905 |
2025-09-06 | $0.000059 | $0.000059 | $0.000056 | $0.000056 | $384.9983 |
2025-09-05 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $8.743769 |
2025-09-04 | $0.000063 | $0.000063 | $0.000059 | $0.000059 | $307.8992 |
2025-09-03 | $0.000059 | $0.000063 | $0.000059 | $0.000063 | $45.09417 |
2025-09-02 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $26.80121 |
2025-09-01 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | $59.62586 |
2025-08-31 | $0.000060 | $0.000061 | $0.000059 | $0.000061 | $8.321410 |
2025-08-30 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | $36.56055 |
2025-08-29 | -- | $0.000065 | $0.000061 | -- | -- |
2025-08-28 | -- | $0.000065 | $0.000060 | -- | -- |
2025-08-27 | $0.000057 | $0.000062 | $0.000058 | $0.000062 | $94.90771 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Andrea Von Speed(VONSPEED)
