Ancient8(A8)Hoy
$0.103796
hace 1 años
$0.095697
Ancient8 Historial de precios
(A8)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.105408 | $0.106256 | $0.101766 | $0.103411 | $6.702M |
2025-09-08 | $0.105307 | $0.105663 | $0.100933 | $0.105189 | $5.174M |
2025-09-07 | $0.103771 | $0.105703 | $0.102865 | $0.105268 | $2.557M |
2025-09-06 | $0.104703 | $0.106188 | $0.102960 | $0.103961 | $3.187M |
2025-09-05 | $0.103270 | $0.106636 | $0.100554 | $0.104708 | $6.681M |
2025-09-04 | $0.106928 | $0.107806 | $0.102792 | $0.103093 | $4.344M |
2025-09-03 | $0.103692 | $0.10742 | $0.10323 | $0.107222 | $5.291M |
2025-09-02 | $0.103461 | $0.105703 | $0.101908 | $0.103692 | $6.265M |
2025-09-01 | $0.107925 | $0.108535 | $0.103192 | $0.103492 | $5.357M |
2025-08-31 | $0.110926 | $0.110227 | $0.107146 | $0.108062 | $4.130M |
2025-08-30 | $0.106110 | $0.111179 | $0.105608 | $0.110863 | $5.787M |
2025-08-29 | $0.108930 | $0.110021 | $0.105632 | $0.105981 | $6.992M |
2025-08-28 | $0.111456 | $0.112372 | $0.107937 | $0.109423 | $5.743M |
2025-08-27 | $0.111491 | $0.113677 | $0.11014 | $0.111234 | $6.143M |
2025-08-26 | $0.111505 | $0.114407 | $0.104895 | $0.111670 | $7.716M |
2025-08-25 | $0.118381 | $0.120121 | $0.110198 | $0.111505 | $10.883M |
2025-08-24 | $0.116670 | $0.125054 | $0.113394 | $0.117807 | $7.367M |
2025-08-23 | $0.115715 | $0.118888 | $0.114628 | $0.116761 | $7.465M |
2025-08-22 | $0.112189 | $0.117805 | $0.107962 | $0.115782 | $6.484M |
2025-08-21 | $0.112372 | $0.115192 | $0.109974 | $0.112180 | $5.536M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Ancient8(A8)
