TrustFi Network(TFI)Hoy
$0.004192
hace 1 años
$0.009491
hace 2 años
$0.018764
hace 3 años
$0.010305
hace 4 años
$0.034729
TrustFi Network Historial de precios
(TFI)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004309 | $0.004336 | $0.004179 | $0.004192 | $8,664.586 |
2025-09-14 | $0.004305 | $0.004352 | $0.004265 | $0.004309 | $769.3556 |
2025-09-13 | $0.004280 | $0.004344 | $0.004280 | $0.004305 | $728.3371 |
2025-09-12 | $0.004235 | $0.004303 | $0.004239 | $0.004278 | $137.6376 |
2025-09-11 | $0.004243 | $0.004273 | $0.004215 | $0.004237 | $248.4468 |
2025-09-10 | $0.004247 | $0.004310 | $0.004238 | $0.004239 | $794.8501 |
2025-09-09 | $0.004237 | $0.004307 | $0.004211 | $0.004251 | $633.5106 |
2025-09-08 | $0.004258 | $0.004277 | $0.004220 | $0.004240 | $277.4514 |
2025-09-07 | $0.004231 | $0.004267 | $0.004223 | $0.004259 | $265.8483 |
2025-09-06 | $0.004272 | $0.004279 | $0.004198 | $0.004231 | $2,177.016 |
2025-09-05 | $0.004227 | $0.004290 | $0.004216 | $0.004270 | $123.6917 |
2025-09-04 | $0.004283 | $0.004288 | $0.004215 | $0.004227 | $454.8413 |
2025-09-03 | $0.004260 | $0.004307 | $0.004257 | $0.004283 | $257.7317 |
2025-09-02 | $0.004224 | $0.004293 | $0.004207 | $0.004261 | $139.7529 |
2025-09-01 | $0.004289 | $0.004315 | $0.004223 | $0.004228 | $741.7456 |
2025-08-31 | $0.004296 | $0.004307 | $0.004274 | $0.004292 | $100.0617 |
2025-08-30 | $0.004283 | $0.004315 | $0.004258 | $0.004297 | $76.62369 |
2025-08-29 | $0.004323 | $0.004343 | $0.004257 | $0.004283 | $275.3352 |
2025-08-28 | $0.004314 | $0.004354 | $0.004273 | $0.004323 | $352.9506 |
2025-08-27 | $0.004307 | $0.004353 | $0.004282 | $0.004315 | $400.3776 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
TrustFi Network(TFI)
