Ascendia (ex AirDAO)(AMB)Hoy
$0.000091
hace 1 años
$0.007493
hace 2 años
$0.007620
hace 3 años
$0.035540
hace 4 años
$0.036567
hace 5 años
$0.023313
hace 6 años
$0.016135
hace 7 años
$0.12618
Ascendia (ex AirDAO) Historial de precios
(AMB)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000090 | $0.000091 | $0.000090 | $0.000091 | $205.609K |
2025-09-12 | $0.000090 | $0.000090 | $0.000089 | $0.000090 | $185.397K |
2025-09-11 | $0.000089 | $0.000090 | $0.000089 | $0.000090 | $185.038K |
2025-09-10 | $0.000090 | $0.000091 | $0.000088 | $0.000089 | $166.233K |
2025-09-09 | $0.000091 | $0.000091 | $0.000090 | $0.000090 | $147.903K |
2025-09-08 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | $190.284K |
2025-09-07 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $138.931K |
2025-09-06 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | $131.695K |
2025-09-05 | $0.000091 | $0.000092 | $0.000091 | $0.000091 | $134.666K |
2025-09-04 | $0.000092 | $0.000092 | $0.000091 | $0.000091 | $145.359K |
2025-09-03 | $0.000091 | $0.000092 | $0.000091 | $0.000092 | $95,755.48 |
2025-09-02 | $0.000092 | $0.000093 | $0.000091 | $0.000091 | $93,913.12 |
2025-09-01 | $0.000092 | $0.000093 | $0.000091 | $0.000092 | $105.091K |
2025-08-31 | $0.000093 | $0.000093 | $0.000091 | $0.000092 | $105.522K |
2025-08-30 | $0.000096 | $0.000096 | $0.000092 | $0.000093 | $111.589K |
2025-08-29 | $0.000098 | $0.000098 | $0.000096 | $0.000096 | $104.100K |
2025-08-28 | $0.000100 | $0.000101 | $0.000098 | $0.000098 | $109.722K |
2025-08-27 | $0.000101 | $0.000102 | $0.000100 | $0.000100 | $59,167.25 |
2025-08-26 | $0.000103 | $0.000103 | $0.000100 | $0.000101 | $69,818.02 |
2025-08-25 | $0.000105 | $0.000105 | $0.000102 | $0.000103 | $111.291K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Ascendia (ex AirDAO)(AMB)
