Shark Cat(SC)Hoy
$0.002902
hace 1 años
$0.016920
Shark Cat Historial de precios
(SC)Periodo de tiempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.002975 | $0.00292 | $0.0029 | $0.002914 | $788.008K |
2025-09-18 | $0.002829 | $0.003 | $0.00273 | $0.002975 | $1.107M |
2025-09-17 | $0.002915 | $0.00311 | $0.00281 | $0.002887 | $1.216M |
2025-09-16 | $0.002946 | $0.00316 | $0.00285 | $0.002918 | $1.163M |
2025-09-15 | $0.003294 | $0.00329 | $0.00295 | $0.002986 | $435.775K |
2025-09-14 | $0.003287 | $0.0033 | $0.00328 | $0.003185 | $53,244.72 |
2025-09-13 | $0.002964 | $0.00336 | $0.00321 | $0.003284 | $564.779K |
2025-09-12 | $0.002860 | $0.00325 | $0.00282 | $0.003022 | $1.323M |
2025-09-11 | $0.003112 | $0.00325 | $0.00282 | $0.002860 | $573.665K |
2025-09-10 | $0.003184 | $0.00325 | $0.003 | $0.003107 | $1.254M |
2025-09-09 | $0.003143 | $0.00328 | $0.00317 | $0.003180 | $521.651K |
2025-09-08 | $0.003307 | $0.00331 | $0.00312 | $0.003144 | $1.259M |
2025-09-07 | $0.003515 | $0.00352 | $0.00316 | $0.003112 | $1.171M |
2025-09-06 | $0.003823 | $0.00382 | $0.00336 | $0.003502 | $553.970K |
2025-09-05 | $0.003789 | $0.00388 | $0.00371 | $0.003827 | $546.541K |
2025-09-04 | $0.003892 | $0.00415 | $0.00372 | $0.003792 | $503.007K |
2025-09-03 | $0.003856 | $0.00415 | $0.00382 | $0.003881 | $532.091K |
2025-09-02 | $0.004069 | $0.00409 | $0.0038 | $0.003861 | $535.502K |
2025-09-01 | $0.004485 | $0.00459 | $0.00402 | $0.004055 | $435.861K |
2025-08-31 | $0.004298 | $0.0045 | $0.00435 | $0.004483 | $507.450K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-20
Shark Cat(SC)
