Alvey Chain(WALV)Hoy
$0.000885
hace 1 años
$0.005725
hace 2 años
$0.041851
hace 3 años
$0.074809
Alvey Chain Historial de precios
(WALV)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000632 | $0.001148 | $0.000632 | $0.000947 | $1,766.539 |
2025-09-05 | $0.000597 | $0.000666 | $0.000590 | $0.000632 | $306.5188 |
2025-09-04 | $0.000671 | $0.000670 | $0.000576 | $0.000597 | $290.4456 |
2025-09-03 | $0.000675 | $0.000675 | $0.000570 | $0.000671 | $836.1624 |
2025-09-02 | $0.000635 | $0.000710 | $0.000623 | $0.000675 | $1,009.527 |
2025-09-01 | $0.000767 | $0.000795 | $0.000545 | -- | -- |
2025-08-31 | $0.000858 | $0.000865 | $0.000611 | $0.000767 | $1,277.645 |
2025-08-30 | $0.000899 | $0.000900 | $0.000846 | $0.000858 | $8,952.245 |
2025-08-29 | $0.000816 | $0.000900 | $0.000804 | $0.000900 | $19,419.54 |
2025-08-28 | $0.000892 | $0.000916 | $0.000787 | $0.000816 | $18,238.89 |
2025-08-27 | $0.000883 | $0.000912 | $0.000883 | $0.000892 | $16,650.49 |
2025-08-26 | $0.000936 | $0.000939 | $0.000883 | $0.000883 | $20,830.61 |
2025-08-25 | -- | $0.000936 | $0.000873 | -- | -- |
2025-08-24 | $0.000923 | $0.000954 | $0.000876 | $0.000903 | $24,333.81 |
2025-08-23 | $0.000925 | $0.000960 | $0.000874 | $0.000923 | $22,198.57 |
2025-08-22 | $0.000947 | $0.000926 | $0.000855 | $0.000925 | $21,287.06 |
2025-08-21 | $0.000941 | $0.000965 | $0.000897 | $0.000935 | $18,712.55 |
2025-08-20 | $0.000916 | $0.001184 | $0.000856 | $0.000941 | $28,926.75 |
2025-08-19 | $0.000865 | $0.000989 | $0.000826 | $0.000916 | $20,507.32 |
2025-08-18 | $0.000822 | $0.001124 | $0.000810 | $0.000865 | $20,682.14 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Alvey Chain(WALV)
