Alongside Crypto Market Index(AMKT)Hoy
$315.75
hace 1 años
$162.06
hace 2 años
$82.64
Alongside Crypto Market Index Historial de precios
(AMKT)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $298.4925 | $326.1075 | $304.1987 | $322.8980 | $940.5385 |
2025-09-09 | $319.8711 | $332.3617 | $296.6285 | $296.6285 | $470.3542 |
2025-09-08 | $326.3201 | $326.9437 | $308.4177 | $319.8711 | $1,013.836 |
2025-09-07 | $306.8816 | $327.6079 | $301.4330 | $326.3201 | $834.0722 |
2025-09-06 | $313.8304 | $316.3081 | $302.9281 | $306.8816 | $418.2063 |
2025-09-05 | $318.2510 | $335.1875 | $294.6094 | $313.8304 | $1,190.103 |
2025-09-04 | -- | $334.0659 | $310.6638 | -- | -- |
2025-09-03 | $318.2269 | $327.76 | $306.65 | $317.5885 | $5,473.587 |
2025-09-02 | $320.9481 | $330.91 | $308.77 | $318.2269 | $2,757.913 |
2025-09-01 | $321.2511 | $325.85 | $311.29 | $320.9481 | $5,204.944 |
2025-08-31 | $314.8778 | $326.06 | $317.37 | $321.2511 | $1,177.729 |
2025-08-30 | $310.2211 | $324 | $295.74 | $314.8778 | $3,468.203 |
2025-08-29 | $322.6332 | $329.29 | $300.85 | $310.3136 | $6,356.969 |
2025-08-28 | $324.4148 | $335.25 | $321.23 | $322.6332 | $2,870.734 |
2025-08-27 | $315.5210 | $328.09 | $316.15 | $324.7919 | $2,876.090 |
2025-08-26 | $335.3721 | $336 | $303.38 | $315.5294 | $2,817.323 |
2025-08-25 | $339.4973 | $342.36 | $317.52 | $335.3607 | $1,837.170 |
2025-08-24 | $329.7877 | $343.59 | $324.58 | $339.4842 | $1,132.461 |
2025-08-23 | $321.6188 | $351.71 | $317.2 | $329.7877 | $3,088.730 |
2025-08-22 | $326.0698 | $328.96 | $293.25 | $320.3369 | $844.2439 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Alongside Crypto Market Index(AMKT)
