AliF Coin(ALIF)Hoy
$0.332871
hace 1 años
$0.115098
AliF Coin Historial de precios
(ALIF)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.351142 | $0.351676 | $0.330302 | $0.336962 | $57,883.89 |
2025-09-05 | $0.355560 | $0.363940 | $0.335801 | $0.351142 | $15,772.50 |
2025-09-04 | -- | $0.386254 | $0.352854 | -- | -- |
2025-09-03 | $0.424785 | $0.438249 | $0.35307 | $0.367570 | $100.172K |
2025-09-02 | $0.347242 | $0.440084 | $0.335686 | $0.424785 | $113.796K |
2025-09-01 | $0.365486 | $0.377248 | $0.334806 | $0.347242 | $21,754.47 |
2025-08-31 | $0.367207 | $0.383595 | $0.362998 | $0.365486 | $24,532.57 |
2025-08-30 | $0.375450 | $0.395693 | $0.365484 | $0.367207 | $26,641.14 |
2025-08-29 | $0.382978 | $0.418924 | $0.36083 | $0.375450 | $59,995.55 |
2025-08-28 | $0.393408 | $0.469647 | $0.350993 | $0.382978 | $220.833K |
2025-08-27 | $0.344916 | $0.426084 | $0.322703 | $0.397603 | $160.708K |
2025-08-26 | $0.354098 | $0.398457 | $0.32068 | $0.344916 | $38,208.15 |
2025-08-25 | $0.387358 | $0.405338 | $0.348221 | $0.354098 | $84,420.18 |
2025-08-24 | $0.468537 | $0.489356 | $0.374842 | $0.387358 | $529.491K |
2025-08-23 | $0.309230 | $0.514697 | $0.310592 | $0.470015 | $556.794K |
2025-08-22 | $0.319699 | $0.319327 | $0.302856 | $0.309230 | $18,016.69 |
2025-08-21 | $0.317166 | $0.337714 | $0.311052 | $0.319699 | $20,340.90 |
2025-08-20 | $0.325360 | $0.348133 | $0.31158 | $0.317166 | $29,002.38 |
2025-08-19 | $0.357783 | $0.380499 | $0.301479 | $0.325360 | $94,892.02 |
2025-08-18 | $0.378595 | $0.389483 | $0.348519 | $0.357783 | $27,564.31 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
AliF Coin(ALIF)
