Alickshundra Occasional-Cortex(AOC)Hoy
$0.000025
Alickshundra Occasional-Cortex Historial de precios
(AOC)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-03 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $259.7360 |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $119.7638 |
2025-08-30 | $0.000027 | $0.000026 | $0.000025 | $0.000026 | $187.5563 |
2025-08-29 | $0.000027 | $0.000029 | $0.000026 | $0.000026 | $272.0547 |
2025-08-28 | -- | $0.000028 | $0.000027 | $0.000027 | $48.09591 |
2025-08-27 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-26 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-25 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-24 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $101.6125 |
2025-08-23 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-22 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-21 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-18 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-17 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-16 | -- | $0.000026 | $0.000025 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Alickshundra Occasional-Cortex(AOC)
