Numerico(NWC)Hoy
$0.0039
hace 1 años
$0.071184
hace 2 años
$0.057299
hace 3 años
$0.132216
hace 4 años
$1.031
hace 5 años
$0.244514
Numerico Historial de precios
(NWC)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.018407 | $0.0079 | $0.0076 | $0.018877 | $20,853.49 |
2025-09-10 | $0.017883 | $0.0141 | $0.0078 | $0.018390 | $19,321.33 |
2025-09-09 | $0.018229 | $0.0384 | $0.0089 | $0.017922 | $18,654.45 |
2025-09-08 | $0.018047 | $0.0228 | $0.0065 | $0.018229 | $25,297.64 |
2025-09-07 | $0.017970 | $0.0261 | $0.0168 | $0.018056 | $17,597.60 |
2025-09-06 | $0.4497 | $0.4502 | $0.0161 | $0.0179 | $10,936.63 |
2025-09-05 | $2.5596 | $2.5596 | $0.3 | $0.018191 | $20,491.54 |
2025-09-04 | $0.018280 | $2.5599 | $1.2308 | $0.018020 | $43,020.56 |
2025-09-03 | $0.018715 | $2.89 | $2.2135 | $0.018165 | $28,835.93 |
2025-09-02 | $0.017746 | $2.5667 | $2.5631 | $0.018707 | $22,540.97 |
2025-09-01 | $2.4835 | $2.5703 | $2.4835 | $2.5631 | $3,265.193 |
2025-08-31 | $0.018401 | $2.8856 | $2.0021 | $0.018068 | $19,915.45 |
2025-08-30 | $0.018595 | $2.4711 | $2.3555 | $0.018399 | $18,690.45 |
2025-08-29 | $0.021650 | $2.3905 | $2.351 | $0.018590 | $31,428.06 |
2025-08-28 | $0.018293 | $2.4875 | $2.3512 | $0.021490 | $28,833.27 |
2025-08-27 | $0.018372 | $2.4875 | $2 | $2.4875 | $411.102 |
2025-08-26 | $0.017911 | $2.27 | $2.2605 | $0.018380 | $19,154.65 |
2025-08-25 | $0.017723 | $2.2606 | $2.2605 | $2.2606 | $2,394.060 |
2025-08-24 | $0.017944 | $3 | $2.2605 | $0.017741 | $21,159.90 |
2025-08-23 | $0.017968 | $3 | $2.2185 | $3 | $1,243.443 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Numerico(NWC)
