Algo-Casino Chips(CHIP)Hoy
$0.000000
Algo-Casino Chips Historial de precios
(CHIP)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.3545 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $286.1968 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.5015 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $273.0919 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.19821 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $199.7260 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $670.8406 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $725.8830 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $204.7778 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.654282 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $421.1628 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.424033 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.145103 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.45515 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.4552 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.82860 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.25124 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.8539 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $407.9399 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $579.4512 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Algo-Casino Chips(CHIP)
