Akita Inu(AKITA)Hoy
$0.000000
Akita Inu Historial de precios
(AKITA)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.653K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.014K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.151K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $148.192K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.534K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.378K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.284K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.094K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.945K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.101K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.132K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $170.966K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $208.893K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.834K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.883K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.404K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.740K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.551K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.996K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.818K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Akita Inu(AKITA)
