AirDAO bridged USDC (AirDAO)(USDC)Hoy
$0.999805
AirDAO bridged USDC (AirDAO) Historial de precios
(USDC)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.999817 | $0.999901 | $0.993852 | $0.999805 | $1.420316 |
2025-09-07 | $0.999801 | $1.006064 | $0.993933 | $0.999812 | $3.819352 |
2025-09-06 | $0.999727 | $0.999906 | $0.999685 | $0.999801 | $1.408585 |
2025-09-05 | $0.999704 | $1.005715 | $0.993750 | $0.999810 | $4.827317 |
2025-09-04 | -- | $0.999810 | $0.999703 | $0.999704 | $1.376471 |
2025-09-03 | -- | $1.036 | $0.993772 | -- | -- |
2025-09-02 | $0.999720 | $0.999902 | $0.9997 | $0.999812 | $13.98815 |
2025-09-01 | $0.999706 | $1.001 | $0.99919 | $0.999720 | $17.18242 |
2025-08-31 | $0.999718 | $1 | $0.999703 | $0.999803 | $1.289555 |
2025-08-30 | $0.999810 | $1.006 | $0.994155 | $0.999718 | $8.174573 |
2025-08-29 | $0.999810 | $1.074 | $0.998679 | $0.999810 | $592.6122 |
2025-08-28 | $0.999813 | $1.006 | $0.9997 | $0.999816 | $32.51425 |
2025-08-27 | $0.999806 | $1.004 | $0.999484 | $0.999813 | $66.61632 |
2025-08-26 | $0.999716 | $1.004 | $0.993729 | $0.999719 | $103.3244 |
2025-08-25 | -- | $1.004 | $0.9997 | $0.999716 | $29.48908 |
2025-08-24 | -- | $1 | $0.9997 | -- | -- |
2025-08-23 | -- | $0.999902 | $0.9997 | -- | -- |
2025-08-22 | -- | $1 | $0.9997 | $0.999805 | $3.276528 |
2025-08-21 | $0.999713 | $0.999714 | $0.999714 | -- | -- |
2025-08-20 | $0.999714 | $0.9999 | $0.999613 | $0.999713 | $2.396144 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
AirDAO bridged USDC (AirDAO)(USDC)
