AI Protocol(AI)Hoy
$0
AI Protocol Historial de precios
(AI)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.00000 | $0.000000 | $0 | $0.00000 | $742.7733 |
2025-09-04 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-03 | $0.00000 | $0 | $0.00000 | $0.00000 | $1,691.118 |
2025-09-02 | -- | $0 | $0 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.00000 | $14,200.34 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,135.087 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,008.756 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,176.864 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,717.798 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,509.806 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,449.606 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,944.542 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,230.96 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,838.40 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,327.07 |
2025-08-21 | $0.000045 | $0.000045 | $0.000000 | $0.000000 | $18,660.92 |
2025-08-20 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | -- |
2025-08-19 | $0.000044 | $0.000048 | $0.000039 | $0.000046 | $1,514.763 |
2025-08-18 | $0.000054 | $0.000056 | $0.000037 | $0.000044 | $2,971.073 |
2025-08-17 | $0.000044 | $0.000055 | $0.000034 | $0.000054 | $3,052.688 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
AI Protocol(AI)
