AI-Powered CMP(AICMP)Hoy
$0.000114
AI-Powered CMP Historial de precios
(AICMP)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000118 | $0.000119 | $0.000113 | $0.000114 | $135.8276 |
2025-09-03 | $0.000112 | $0.000119 | $0.000111 | $0.000118 | $191.2722 |
2025-09-02 | $0.000110 | $0.000114 | $0.000108 | $0.000111 | $60.40306 |
2025-09-01 | $0.000114 | $0.000114 | $0.000109 | $0.000110 | $7.012108 |
2025-08-31 | $0.000112 | $0.000115 | $0.000111 | $0.000114 | $14.08884 |
2025-08-30 | $0.000114 | $0.000115 | $0.000110 | $0.000112 | $11.02244 |
2025-08-29 | $0.000119 | $0.000123 | $0.000113 | $0.000114 | $458.3746 |
2025-08-28 | $0.000119 | $0.000125 | $0.000117 | $0.000119 | $668.2247 |
2025-08-27 | $0.000109 | $0.000121 | $0.000110 | $0.000119 | $11.92640 |
2025-08-26 | $0.000113 | $0.000114 | $0.000106 | $0.000110 | $29.10257 |
2025-08-25 | $0.000119 | $0.000124 | $0.000112 | $0.000113 | $675.2585 |
2025-08-24 | $0.000123 | $0.000128 | $0.000117 | $0.000119 | $2,188.053 |
2025-08-23 | $0.000119 | $0.000126 | $0.000118 | $0.000123 | $529.7322 |
2025-08-22 | $0.000111 | $0.000119 | $0.000108 | $0.000118 | $243.0857 |
2025-08-21 | $0.000111 | $0.000115 | $0.000110 | $0.000111 | $224.7840 |
2025-08-20 | $0.000109 | $0.000113 | $0.000107 | $0.000111 | $720.7010 |
2025-08-19 | $0.000113 | $0.000115 | $0.000109 | $0.000109 | $263.3030 |
2025-08-18 | $0.000121 | $0.000120 | $0.000111 | $0.000113 | $71.51232 |
2025-08-17 | $0.000120 | $0.000121 | $0.000118 | $0.000121 | $774.6560 |
2025-08-16 | $0.000119 | $0.000120 | $0.000117 | $0.000120 | $315.4746 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
AI-Powered CMP(AICMP)
