Abstract Bridged USDT (Abstract)(USDT)Hoy
$0.999914
Abstract Bridged USDT (Abstract) Historial de precios
(USDT)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.998935 | $1.005 | $0.987017 | $0.999713 | $388.624K |
2025-09-01 | $0.999142 | $1.005 | $0.989332 | $0.999113 | $552.470K |
2025-08-31 | $0.998860 | $1.004 | $0.994495 | $0.999077 | $163.910K |
2025-08-30 | $1.001357 | $1.009 | $0.994571 | $0.999589 | $397.728K |
2025-08-29 | $0.995103 | $1.016 | $0.989504 | $1.000392 | $247.935K |
2025-08-28 | $0.998996 | $1.005 | $0.985474 | $0.995188 | $410.200K |
2025-08-27 | $0.999270 | $1.006 | $0.951077 | $1.000005 | $529.701K |
2025-08-26 | $0.999444 | $1.015 | $0.98951 | $1.000748 | $646.583K |
2025-08-25 | $0.999265 | $1.007 | $0.987109 | $0.999444 | $469.267K |
2025-08-24 | $1.002336 | $1.006 | $0.993857 | $1.000549 | $199.585K |
2025-08-23 | $1.003964 | $1.007 | $0.993387 | $1.000362 | $389.365K |
2025-08-22 | $0.998917 | $1.039 | $0.989603 | $1.000128 | $522.341K |
2025-08-21 | $0.997653 | $1.015 | $0.989512 | $1.000731 | $269.695K |
2025-08-20 | $1.000547 | $1.011 | $0.993441 | $0.997653 | $349.077K |
2025-08-19 | $1.001961 | $1.009 | $0.991871 | $0.998985 | $928.966K |
2025-08-18 | $1.001852 | $1.013 | $0.94904 | $1.001961 | $724.045K |
2025-08-17 | $0.999738 | $1.005 | $0.993437 | $1.001278 | $412.864K |
2025-08-16 | $1.002363 | $1.008 | $0.99296 | $0.999738 | $794.992K |
2025-08-15 | $1.000294 | $1.008 | $0.989818 | $0.999706 | $722.303K |
2025-08-14 | $1.000824 | $1.021 | $0.97827 | $1.000294 | $912.573K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Abstract Bridged USDT (Abstract)(USDT)
