Icosa (ETH)(ICSA)Hoy
$0.021680
hace 1 años
$0.026319
Icosa (ETH) Historial de precios
(ICSA)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.018522 | $0.022541 | $0.018327 | $0.021736 | $881.7414 |
2025-09-10 | $0.019739 | $0.019862 | $0.017863 | $0.018522 | $596.0143 |
2025-09-09 | $0.018721 | $0.019926 | $0.017744 | $0.019926 | $434.3980 |
2025-09-08 | $0.015587 | $0.018868 | $0.015469 | $0.018737 | $868.2738 |
2025-09-07 | $0.014362 | $0.015700 | $0.014177 | $0.015587 | $1,062.817 |
2025-09-06 | $0.014342 | $0.048749 | $0.014293 | $0.014512 | $1,023.934 |
2025-09-05 | $0.056346 | $0.056574 | $0.013049 | $0.014342 | $376.5678 |
2025-09-04 | $0.014831 | $0.056352 | $0.014404 | $0.056352 | $571.4719 |
2025-09-03 | $0.015052 | $0.015385 | $0.014185 | $0.014844 | $1,148.457 |
2025-09-02 | $0.012200 | $0.015367 | $0.013453 | $0.015052 | $1,529.728 |
2025-09-01 | $0.018919 | $0.018957 | $0.011002 | $0.012200 | $2,557.130 |
2025-08-31 | $0.016616 | $0.018954 | $0.016538 | $0.018919 | $3,142.363 |
2025-08-30 | $0.016562 | $0.018454 | $0.016189 | $0.016467 | $1,882.253 |
2025-08-29 | $0.017689 | $0.017766 | $0.015984 | $0.016486 | $754.6976 |
2025-08-28 | $0.017279 | $0.017886 | $0.016298 | $0.017689 | $2,345.749 |
2025-08-27 | -- | $0.023065 | $0.016952 | -- | -- |
2025-08-26 | -- | $0.020110 | $0.019767 | -- | -- |
2025-08-25 | $0.020305 | $0.020441 | $0.018997 | $0.020014 | $5,808.402 |
2025-08-24 | $0.023136 | $0.022939 | $0.019280 | $0.020305 | $1,172.189 |
2025-08-23 | $0.025159 | $0.025475 | $0.023102 | $0.023136 | $235.7884 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Icosa (ETH)(ICSA)
