Aave v3 USDT(AUSDT)Hoy
$1
hace 1 años
$0.999983
Aave v3 USDT Historial de precios
(AUSDT)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.00022 | $1.000440 | $1.00022 | $1.000440 | $53.641M |
2025-09-12 | $1.000183 | $1.00022 | $1.000183 | $1.00022 | $55.342M |
2025-09-11 | $0.99998 | $1.000183 | $0.99998 | $1.000183 | $91.962M |
2025-09-10 | $1.000022 | $1.000022 | $0.99998 | $0.99998 | $68.455M |
2025-09-09 | $0.999956 | $1.000022 | $0.999956 | $1.000022 | $41.074M |
2025-09-08 | $1.000123 | $1.000123 | $0.999956 | $0.999956 | $3.721M |
2025-09-07 | $0.99999 | $1.000123 | $0.99999 | $1.000123 | $3.068M |
2025-09-06 | $1 | $1 | $0.99999 | $0.99999 | $20.781M |
2025-09-05 | $1.000198 | $1.000198 | $1 | $1 | $19.776M |
2025-09-04 | $1.000018 | $1.000198 | $1.000018 | $1.000198 | $9.461M |
2025-09-03 | $1.000022 | $1 | $1 | $1.000018 | $1.051M |
2025-09-02 | $0.999988 | $1 | $0.999988 | $1.000022 | $5.767M |
2025-09-01 | $1.000040 | $1 | $0.999988 | $0.999988 | $11.965M |
2025-08-31 | $0.999994 | $1 | $0.999995 | $1.000040 | $3.554M |
2025-08-30 | $0.999934 | $0.999995 | $0.999935 | $0.999994 | $27.968M |
2025-08-29 | $1.000056 | $1 | $0.999935 | $0.999934 | $25.272M |
2025-08-28 | $0.999944 | $1 | $0.999945 | $1.000056 | $335.648K |
2025-08-27 | $0.99999 | $0.99999 | $0.999945 | $0.999944 | $314.324K |
2025-08-26 | $0.999717 | $0.99999 | $0.999718 | $0.99999 | $7.446M |
2025-08-25 | $0.999578 | $0.999718 | $0.999579 | $0.999717 | $12.759M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Aave v3 USDT(AUSDT)
