Aave v3 RPL(ARPL)Hoy
$6.55
Aave v3 RPL Historial de precios
(ARPL)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $6.833404 | $6.83 | $6.54 | $6.550176 | -- |
2025-09-01 | $7.145737 | $7.15 | $6.83 | $6.833404 | -- |
2025-08-31 | $7.199999 | $7.3 | $7.15 | $7.145737 | -- |
2025-08-30 | $6.913412 | $7.2 | $6.91 | $7.199999 | -- |
2025-08-29 | $7.393794 | $7.39 | $6.91 | $6.913412 | -- |
2025-08-28 | $7.375942 | $7.55 | $7.22 | $7.393794 | -- |
2025-08-27 | $7.229075 | $7.38 | $7.23 | $7.375942 | -- |
2025-08-26 | $7.539598 | $7.54 | $6.94 | $7.229075 | -- |
2025-08-25 | $7.742575 | $8.09 | $7.21 | $7.539598 | -- |
2025-08-24 | $7.922649 | $8.09 | $7.59 | $7.742575 | -- |
2025-08-23 | $7.910770 | $8.44 | $7.92 | $7.922649 | -- |
2025-08-22 | $7.239833 | $8.08 | $6.94 | $7.910770 | -- |
2025-08-21 | $7.248908 | $7.4 | $7.24 | $7.239833 | -- |
2025-08-20 | $7.252052 | $7.25 | $7.1 | $7.248908 | -- |
2025-08-19 | $7.273641 | $7.42 | $7.11 | $7.252052 | -- |
2025-08-18 | $7.951881 | $8.11 | $7.27 | $7.273641 | -- |
2025-08-17 | $7.640082 | $8.11 | $7.64 | $7.951881 | -- |
2025-08-16 | $7.638105 | $7.81 | $7.48 | $7.640082 | -- |
2025-08-15 | $7.950978 | $7.98 | $7.48 | $7.638105 | -- |
2025-08-14 | $8.731391 | $8.73 | $7.78 | $7.950978 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Aave v3 RPL(ARPL)
