Aave v3 1INCH(A1INCH)Hoy
$0.241136
hace 1 años
$0.224639
Aave v3 1INCH Historial de precios
(A1INCH)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.239037 | $0.248874 | $0.239037 | $0.248873 | -- |
2025-09-02 | $0.239549 | $0.2418 | $0.234208 | $0.239037 | -- |
2025-09-01 | $0.245879 | $0.255083 | $0.237008 | $0.239549 | -- |
2025-08-31 | $0.245942 | $0.248405 | $0.245879 | $0.245879 | -- |
2025-08-30 | $0.244314 | $0.248753 | $0.241319 | $0.245942 | -- |
2025-08-29 | $0.253047 | $0.253132 | $0.241895 | $0.244314 | -- |
2025-08-28 | $0.250540 | $0.253048 | $0.247551 | $0.253047 | -- |
2025-08-27 | $0.244838 | $0.253273 | $0.244838 | $0.250540 | -- |
2025-08-26 | $0.253045 | $0.253046 | $0.2353 | $0.244838 | -- |
2025-08-25 | -- | $0.270263 | $0.248096 | -- | -- |
2025-08-24 | $0.266660 | $0.266661 | $0.255857 | $0.258657 | -- |
2025-08-23 | $0.258496 | $0.2733 | $0.264332 | $0.266660 | -- |
2025-08-22 | $0.251624 | $0.264479 | $0.23839 | $0.258496 | -- |
2025-08-21 | $0.251496 | $0.259714 | $0.251496 | $0.251624 | -- |
2025-08-20 | $0.248293 | $0.251496 | $0.240931 | $0.251496 | -- |
2025-08-19 | $0.247998 | $0.254507 | $0.237299 | $0.248293 | -- |
2025-08-18 | $0.262578 | $0.262578 | $0.245666 | $0.247998 | -- |
2025-08-17 | -- | $0.262578 | $0.257329 | -- | -- |
2025-08-16 | $0.247318 | $0.257329 | $0.247318 | $0.257328 | -- |
2025-08-15 | $0.255464 | $0.261338 | $0.247307 | $0.247318 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Aave v3 1INCH(A1INCH)
