Aave SUSD v1(ASUSD)Hoy
$0.964562
hace 1 años
$0.987606
hace 2 años
$0.999309
hace 3 años
$1.007
hace 4 años
$1.007
hace 5 años
$1.028
Aave SUSD v1 Historial de precios
(ASUSD)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.959341 | $0.975857 | $0.951108 | $0.962088 | -- |
2025-09-14 | $0.959806 | $0.980788 | $0.939758 | $0.959341 | -- |
2025-09-13 | $0.968780 | $0.980989 | $0.945684 | $0.959895 | -- |
2025-09-12 | $0.973347 | $0.987609 | $0.950304 | $0.968780 | -- |
2025-09-11 | $0.973909 | $0.986351 | $0.953722 | $0.975858 | -- |
2025-09-10 | $0.965794 | $0.992152 | $0.963556 | $0.973991 | -- |
2025-09-09 | $0.990675 | $0.993874 | $0.964228 | $0.965794 | -- |
2025-09-08 | $0.986693 | $0.994480 | $0.975935 | $0.991856 | -- |
2025-09-07 | $0.975754 | $0.989979 | $0.976336 | $0.986907 | -- |
2025-09-06 | $0.970025 | $0.991923 | $0.967173 | $0.976391 | -- |
2025-09-05 | $0.977731 | $1.005509 | $0.964243 | $0.970025 | -- |
2025-09-04 | $0.990793 | $0.994162 | $0.972069 | $0.977731 | -- |
2025-09-03 | $0.980924 | $1.004 | $0.976155 | $0.993520 | -- |
2025-09-02 | $0.966785 | $0.999566 | $0.957867 | $0.981055 | -- |
2025-09-01 | $0.983904 | $0.995539 | $0.965698 | $0.966785 | -- |
2025-08-31 | $0.989181 | $0.995639 | $0.977613 | $0.984085 | -- |
2025-08-30 | $0.991369 | $0.999683 | $0.974982 | $0.989299 | -- |
2025-08-29 | $0.970060 | $0.993462 | $0.9653 | $0.987595 | -- |
2025-08-28 | $0.999292 | $0.998394 | $0.967655 | $0.972219 | -- |
2025-08-27 | $0.980263 | $0.999473 | $0.975707 | $0.990093 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Aave SUSD v1(ASUSD)
