Aave KNC v1(AKNC)Hoy
$0.374134
hace 1 años
$0.436735
hace 2 años
$0.518317
hace 3 años
$1.71
hace 4 años
$2.15
hace 5 años
$1.36
Aave KNC v1 Historial de precios
(AKNC)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.380294 | $0.381355 | $0.357568 | $0.359048 | -- |
2025-09-03 | $0.373015 | $0.381068 | $0.370908 | $0.380294 | -- |
2025-09-02 | $0.371114 | $0.383773 | $0.361622 | $0.373065 | -- |
2025-09-01 | $0.393876 | $0.39432 | $0.371048 | $0.371434 | -- |
2025-08-31 | $0.384662 | $0.394487 | $0.381668 | $0.393949 | -- |
2025-08-30 | $0.380034 | $0.387466 | $0.371946 | $0.384708 | -- |
2025-08-29 | $0.396349 | $0.398549 | $0.377013 | $0.380034 | -- |
2025-08-28 | $0.393762 | $0.401991 | $0.379344 | $0.397231 | -- |
2025-08-27 | $0.376546 | $0.394083 | $0.376187 | $0.394083 | -- |
2025-08-26 | $0.391320 | $0.393732 | $0.361036 | $0.376581 | -- |
2025-08-25 | -- | $0.412824 | $0.386123 | -- | -- |
2025-08-24 | $0.421666 | $0.42508 | $0.40155 | $0.408290 | -- |
2025-08-23 | $0.395759 | $0.421677 | $0.404133 | $0.421220 | -- |
2025-08-22 | $0.385061 | $0.404079 | $0.373836 | $0.394788 | -- |
2025-08-21 | $0.394603 | $0.399692 | $0.384654 | $0.384654 | -- |
2025-08-20 | $0.388548 | $0.399879 | $0.376742 | $0.393881 | -- |
2025-08-19 | $0.401520 | $0.405176 | $0.387046 | $0.388007 | -- |
2025-08-18 | $0.417746 | $0.416087 | $0.387915 | $0.401520 | -- |
2025-08-17 | $0.404933 | $0.420066 | $0.404882 | $0.417746 | -- |
2025-08-16 | $0.393067 | $0.407308 | $0.388215 | $0.404933 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Aave KNC v1(AKNC)
