Sock Inu(SINU)Hoy
$0.000182
Sock Inu Historial de precios
(SINU)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000161 | $0.000180 | $0.000143 | $0.000175 | $10,005.14 |
2025-09-09 | $0.000175 | $0.000178 | $0.000161 | $0.000162 | $1,602.347 |
2025-09-08 | $0.000174 | $0.000182 | $0.000170 | $0.000175 | $586.2561 |
2025-09-07 | $0.000170 | $0.000176 | $0.000168 | $0.000174 | $458.7597 |
2025-09-06 | $0.000175 | $0.000176 | $0.000170 | $0.000172 | $107.5463 |
2025-09-05 | $0.000180 | $0.000181 | $0.000174 | $0.000176 | $1,026.421 |
2025-09-04 | $0.000185 | $0.000187 | $0.000180 | $0.000180 | $150.5724 |
2025-09-03 | $0.000186 | $0.000192 | $0.000180 | $0.000185 | $1,380.581 |
2025-09-02 | $0.000164 | $0.000188 | $0.000162 | $0.000187 | $2,669.255 |
2025-09-01 | $0.000171 | $0.000172 | $0.000164 | $0.000165 | $1,144.913 |
2025-08-31 | $0.000166 | $0.000172 | $0.000165 | $0.000171 | $207.5173 |
2025-08-30 | $0.000175 | $0.000177 | $0.000162 | $0.000166 | $1,246.754 |
2025-08-29 | $0.000180 | $0.000191 | $0.000172 | $0.000175 | $1,583.670 |
2025-08-28 | $0.000182 | $0.000188 | $0.000173 | $0.000180 | $1,562.559 |
2025-08-27 | $0.000163 | $0.000183 | $0.000164 | $0.000182 | $1,677.052 |
2025-08-26 | $0.000165 | $0.000167 | $0.000156 | $0.000163 | $696.3752 |
2025-08-25 | $0.000179 | $0.000185 | $0.000165 | $0.000165 | $918.8391 |
2025-08-24 | $0.000180 | $0.000184 | $0.000177 | $0.000179 | $1,262.640 |
2025-08-23 | $0.000158 | $0.000181 | $0.000158 | $0.000180 | $12,318.04 |
2025-08-22 | $0.000137 | $0.000160 | $0.000135 | $0.000158 | $1,996.975 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Sock Inu(SINU)
