Lenfi(LENFI)Hoy
$0.091831
hace 1 años
$0.419877
hace 2 años
$1.63
Lenfi Historial de precios
(LENFI)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.091971 | $0.094306 | $0.090932 | $0.091145 | $2,065.866 |
2025-09-05 | $0.092568 | $0.095081 | $0.091522 | $0.091883 | $2,867.069 |
2025-09-04 | $0.096931 | $0.099296 | $0.092422 | $0.092568 | $1,355.446 |
2025-09-03 | $0.094829 | $0.098666 | $0.091587 | $0.096931 | $3,212.395 |
2025-09-02 | $0.093828 | $0.097473 | $0.092713 | $0.097455 | $316.5734 |
2025-09-01 | $0.098591 | $0.098806 | $0.093388 | $0.093785 | $445.4230 |
2025-08-31 | $0.095993 | $0.098603 | $0.095124 | $0.098591 | $147.2618 |
2025-08-30 | $0.096647 | $0.099004 | $0.094649 | $0.095985 | $1,016.795 |
2025-08-29 | $0.099709 | $0.100858 | $0.095358 | $0.096589 | $990.3203 |
2025-08-28 | $0.114024 | $0.114099 | $0.099554 | $0.099843 | $13,605.88 |
2025-08-27 | $0.101315 | $0.114103 | $0.102506 | $0.114024 | $4,910.927 |
2025-08-26 | $0.096880 | $0.104398 | $0.093717 | $0.101315 | $16,232.59 |
2025-08-25 | $0.101793 | $0.107694 | $0.096137 | $0.096885 | $2,083.663 |
2025-08-24 | $0.104299 | $0.105285 | $0.100463 | $0.101063 | $3,189.886 |
2025-08-23 | $0.110641 | $0.115788 | $0.102998 | $0.104299 | $13,175.00 |
2025-08-22 | $0.104774 | $0.114515 | $0.099925 | $0.110634 | $304.6914 |
2025-08-21 | $0.108409 | $0.110565 | $0.104324 | $0.104774 | $1,854.857 |
2025-08-20 | $0.108273 | $0.110741 | $0.104214 | $0.108338 | $5,242.014 |
2025-08-19 | $0.110073 | $0.118075 | $0.108214 | $0.108278 | $5,210.148 |
2025-08-18 | $0.119138 | $0.118626 | $0.110025 | $0.111504 | $4,774.893 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Lenfi(LENFI)
