9inch Historial de precios

(9INCH)

Periodo de tiempo: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$11,583.89
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$3,636.100
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$2,620.230
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$7,445.167
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$4,899.232
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$9,193.879
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$17,825.42
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$9,059.959
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$6,728.016
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$5,692.848
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$9,580.451
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$11,776.15
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$25,715.58
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$17,384.30
2025-08-25	--	$0.000001	$0.000001	--	--
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$6,107.743
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$12,274.30
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$14,041.60
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$19,477.39
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$10,733.63