Andy(ANDY)Hoy
$0.000006
hace 1 años
$0.000151
Andy Historial de precios
(ANDY)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $31,724.94 |
2025-09-08 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $29,247.61 |
2025-09-07 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $32,226.90 |
2025-09-06 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $32,816.80 |
2025-09-05 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $28,279.85 |
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $28,909.59 |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $31,725.52 |
2025-09-02 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $27,741.16 |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $29,980.36 |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $32,166.14 |
2025-08-30 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $29,919.06 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $29,257.57 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $33,048.44 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $31,809.90 |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $27,714.09 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8,192.834 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $184.3640 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $25.39845 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8.723614 |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $20.82263 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Andy(ANDY)
