Cakedog(CAKEDOG)Hoy
$0.000086
Cakedog Historial de precios
(CAKEDOG)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000085 | $0.000088 | $0.000085 | $0.000086 | $40.00944 |
2025-09-02 | $0.000085 | $0.000088 | $0.000085 | $0.000085 | $99.20862 |
2025-09-01 | $0.000087 | $0.000088 | $0.000085 | $0.000085 | $10.92710 |
2025-08-31 | $0.000089 | $0.000089 | $0.000087 | $0.000087 | $132.1777 |
2025-08-30 | $0.000087 | $0.000089 | $0.000086 | $0.000089 | $228.6661 |
2025-08-29 | $0.000091 | $0.000091 | $0.000086 | $0.000087 | $351.3205 |
2025-08-28 | $0.000086 | $0.000091 | $0.000085 | $0.000091 | $595.0508 |
2025-08-27 | $0.000082 | $0.000086 | $0.000082 | $0.000086 | $825.2388 |
2025-08-26 | $0.000083 | $0.000084 | $0.000081 | $0.000082 | $54.25978 |
2025-08-25 | $0.000086 | $0.000087 | $0.000082 | $0.000083 | $367.1952 |
2025-08-24 | $0.000085 | $0.000087 | $0.000084 | $0.000086 | $102.8965 |
2025-08-23 | $0.000084 | $0.000088 | $0.000085 | $0.000085 | $641.3750 |
2025-08-22 | $0.000083 | $0.000085 | $0.000081 | $0.000084 | $71.03243 |
2025-08-21 | $0.000082 | $0.000087 | $0.000081 | $0.000083 | $81.64751 |
2025-08-20 | $0.000081 | $0.000083 | $0.000079 | $0.000082 | $248.7774 |
2025-08-19 | $0.000084 | $0.000084 | $0.000081 | $0.000081 | $158.0219 |
2025-08-18 | $0.000084 | $0.000085 | $0.000081 | $0.000084 | $116.7219 |
2025-08-17 | $0.000081 | $0.000084 | $0.000081 | $0.000084 | $1.642789 |
2025-08-16 | $0.000083 | $0.000084 | $0.000081 | $0.000081 | $159.9343 |
2025-08-15 | $0.000085 | $0.000086 | $0.000081 | $0.000082 | $13.33840 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Cakedog(CAKEDOG)
